Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 46.05 48.4 46.05 47.9 239.71 Thousand
25 May, 2018 45.9 46.7 45.05 45.95 191 Thousand
24 May, 2018 46.35 47.45 45.45 45.9 179.23 Thousand
23 May, 2018 46.55 47.1 46.3 46.5 205.91 Thousand
22 May, 2018 46.35 48.2 46.0 46.45 167.13 Thousand
21 May, 2018 48.2 49.4 46.0 46.15 338.79 Thousand
18 May, 2018 50.65 51.55 48.55 48.95 202.43 Thousand
17 May, 2018 49.7 52.25 49.7 50.55 215.95 Thousand
16 May, 2018 49.35 50.5 48.15 49.75 182.76 Thousand
15 May, 2018 50.05 51.7 49.2 49.45 254.24 Thousand