Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 13.7 13.8 13.05 13.15 19.25 Thousand
15 Apr, 2020 14.0 14.0 13.0 13.15 62.76 Thousand
13 Apr, 2020 12.3 13.45 11.5 13.2 75.98 Thousand
09 Apr, 2020 11.1 12.25 10.75 11.9 65.66 Thousand
08 Apr, 2020 10.5 11.35 10.2 10.8 38.67 Thousand
07 Apr, 2020 10.3 10.7 10.0 10.35 23.24 Thousand
03 Apr, 2020 10.5 10.5 9.8 9.95 13.56 Thousand
01 Apr, 2020 9.8 10.6 9.8 10.2 35.85 Thousand
31 Mar, 2020 9.85 10.25 9.3 9.55 91.34 Thousand
30 Mar, 2020 9.75 10.0 9.2 9.6 36.36 Thousand