Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 35.3 37.5 35.3 36.55 760.42 Thousand
06 Dec, 2021 35.5 37.65 34.2 35.25 1.49 Million
03 Dec, 2021 31.8 34.5 31.3 34.45 1.58 Million
02 Dec, 2021 30.75 32.15 29.65 31.4 1.32 Million
01 Dec, 2021 31.85 31.85 29.65 30.2 622.69 Thousand
30 Nov, 2021 32.0 33.6 30.1 30.85 897.87 Thousand
29 Nov, 2021 32.8 32.8 31.0 31.55 306.92 Thousand
26 Nov, 2021 34.6 34.9 31.7 32.55 412.75 Thousand
25 Nov, 2021 36.3 36.35 34.15 34.95 673.01 Thousand
24 Nov, 2021 32.3 35.45 32.3 35.25 782.42 Thousand