Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13.0 13.2 12.7 12.8 11.9 Thousand
18 Sep, 2023 13.7 13.7 12.95 12.95 10.73 Thousand
15 Sep, 2023 13.5 13.8 12.8 13.4 27.8 Thousand
14 Sep, 2023 12.8 13.65 12.75 13.25 70.16 Thousand
13 Sep, 2023 12.75 12.85 12.3 12.5 8746.00
12 Sep, 2023 13.3 13.35 12.2 12.5 37.35 Thousand
11 Sep, 2023 13.9 13.9 13.15 13.25 44.86 Thousand
08 Sep, 2023 14.1 14.5 13.2 13.55 118.6 Thousand
07 Sep, 2023 13.65 14.0 12.95 13.55 254.07 Thousand
06 Sep, 2023 12.2 13.7 12.15 13.2 279.87 Thousand