Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.47 | 16.97 | 16.19 | 16.72 | 7803.00 |
| 25 Jul, 2024 | 16.2 | 16.8 | 16.0 | 16.27 | 15.23 Thousand |
| 24 Jul, 2024 | 16.2 | 16.35 | 15.55 | 16.0 | 11.74 Thousand |
| 23 Jul, 2024 | 16.05 | 16.51 | 15.76 | 16.25 | 7921.00 |
| 22 Jul, 2024 | 17.0 | 17.01 | 15.75 | 16.59 | 13.21 Thousand |
| 19 Jul, 2024 | 16.03 | 16.2 | 16.03 | 16.2 | 9776.00 |
| 18 Jul, 2024 | 16.0 | 16.36 | 16.0 | 16.36 | 8949.00 |
| 16 Jul, 2024 | 16.02 | 16.37 | 16.02 | 16.04 | 11.1 Thousand |
| 15 Jul, 2024 | 16.07 | 16.07 | 16.01 | 16.05 | 14.79 Thousand |
| 12 Jul, 2024 | 16.25 | 16.25 | 16.08 | 16.08 | 3577.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM