Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 264.3 | 265.6 | 253.0 | 263.05 | 3160.00 |
| 10 Dec, 2013 | 269.8 | 271.25 | 258.4 | 262.85 | 3432.00 |
| 09 Dec, 2013 | 289.9 | 289.9 | 263.0 | 268.35 | 2962.00 |
| 06 Dec, 2013 | 280.0 | 280.0 | 264.1 | 268.5 | 5316.00 |
| 05 Dec, 2013 | 270.15 | 285.0 | 265.25 | 267.7 | 11.85 Thousand |
| 04 Dec, 2013 | 280.2 | 283.0 | 260.0 | 268.3 | 6779.00 |
| 03 Dec, 2013 | 283.0 | 284.85 | 281.0 | 282.65 | 7092.00 |
| 02 Dec, 2013 | 285.0 | 304.8 | 280.0 | 283.55 | 8275.00 |
| 29 Nov, 2013 | 289.4 | 295.0 | 284.2 | 285.75 | 3490.00 |
| 28 Nov, 2013 | 285.0 | 297.25 | 282.4 | 287.9 | 10.12 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM