Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 236.55 | 248.7 | 236.55 | 247.05 | 139.41 Thousand |
| 18 Aug, 2014 | 238.0 | 247.0 | 225.1 | 242.95 | 301.63 Thousand |
| 14 Aug, 2014 | 204.85 | 239.0 | 196.1 | 235.3 | 823.68 Thousand |
| 13 Aug, 2014 | 219.0 | 236.8 | 195.55 | 200.05 | 1.16 Million |
| 12 Aug, 2014 | 182.6 | 215.9 | 180.2 | 213.8 | 811.94 Thousand |
| 11 Aug, 2014 | 179.5 | 201.7 | 175.1 | 179.95 | 466.42 Thousand |
| 08 Aug, 2014 | 187.9 | 187.9 | 174.1 | 177.1 | 20.81 Thousand |
| 07 Aug, 2014 | 185.9 | 192.0 | 181.1 | 187.75 | 83.87 Thousand |
| 06 Aug, 2014 | 182.25 | 195.0 | 176.5 | 185.6 | 211.77 Thousand |
| 05 Aug, 2014 | 189.9 | 201.7 | 180.1 | 182.4 | 309.31 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM