Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 212.8 | 224.9 | 198.3 | 201.65 | 470.01 Thousand |
| 30 Sep, 2014 | 222.0 | 235.0 | 212.35 | 214.9 | 305.53 Thousand |
| 29 Sep, 2014 | 237.5 | 249.0 | 223.45 | 225.65 | 214.3 Thousand |
| 26 Sep, 2014 | 235.0 | 246.45 | 203.3 | 239.8 | 238.74 Thousand |
| 25 Sep, 2014 | 251.05 | 256.0 | 235.0 | 237.25 | 141.95 Thousand |
| 24 Sep, 2014 | 258.0 | 266.45 | 241.6 | 250.75 | 367.57 Thousand |
| 23 Sep, 2014 | 284.5 | 296.4 | 256.0 | 257.6 | 869.3 Thousand |
| 22 Sep, 2014 | 322.05 | 359.0 | 277.7 | 282.25 | 1.4 Million |
| 19 Sep, 2014 | 287.5 | 340.0 | 265.4 | 328.3 | 890.28 Thousand |
| 18 Sep, 2014 | 277.0 | 298.9 | 275.1 | 284.95 | 404.97 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM