Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 164.5 169.8 160.1 162.2 47.01 Thousand
20 Nov, 2014 168.0 171.75 163.5 165.0 48.29 Thousand
19 Nov, 2014 165.5 174.45 162.0 167.7 128.64 Thousand
18 Nov, 2014 170.6 172.3 156.35 165.15 119.12 Thousand
17 Nov, 2014 172.0 183.0 171.0 171.85 110.61 Thousand
14 Nov, 2014 173.5 177.0 168.0 170.55 95.68 Thousand
13 Nov, 2014 177.1 179.0 173.3 174.2 98.08 Thousand
12 Nov, 2014 175.5 186.0 174.6 175.45 192.48 Thousand
11 Nov, 2014 185.5 190.0 173.0 177.05 88.95 Thousand
10 Nov, 2014 189.9 194.75 185.1 187.35 62.75 Thousand