Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 57.75 59.7 55.3 57.25 81.69 Thousand
23 Nov, 2015 58.0 60.25 57.7 58.2 123.76 Thousand
20 Nov, 2015 59.15 59.9 56.75 57.45 210.56 Thousand
19 Nov, 2015 56.45 60.7 56.45 58.3 344.47 Thousand
18 Nov, 2015 61.75 63.8 54.0 56.35 214.1 Thousand
17 Nov, 2015 63.5 66.2 61.0 62.1 173.11 Thousand
16 Nov, 2015 64.1 64.6 57.0 62.2 76.94 Thousand
13 Nov, 2015 68.0 68.0 63.0 63.45 77.95 Thousand
11 Nov, 2015 66.0 68.95 66.0 67.0 35.31 Thousand
10 Nov, 2015 64.95 70.05 61.5 64.45 540.02 Thousand