Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 27.05 28.85 26.0 27.05 21.01 Thousand
20 May, 2016 27.65 27.7 26.6 26.9 6939.00
19 May, 2016 27.75 28.9 26.5 26.95 18.28 Thousand
18 May, 2016 27.6 28.2 26.8 27.05 17.2 Thousand
17 May, 2016 28.2 29.4 27.6 27.75 35.6 Thousand
16 May, 2016 26.15 28.85 25.35 27.8 65.81 Thousand
13 May, 2016 26.35 26.5 25.1 25.5 28.3 Thousand
12 May, 2016 26.25 26.85 26.15 26.4 14.72 Thousand
11 May, 2016 26.3 27.2 26.15 26.45 30.19 Thousand
10 May, 2016 27.1 27.1 26.5 26.75 27.67 Thousand