Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 11.6 11.6 11.5 11.55 1092.00
10 May, 2019 11.25 12.15 11.1 12.0 11.15 Thousand
09 May, 2019 12.15 12.2 11.3 11.6 1448.00
08 May, 2019 11.3 11.9 11.3 11.8 1850.00
07 May, 2019 11.65 12.1 11.6 11.7 1884.00
06 May, 2019 12.5 12.5 11.6 12.1 91.00
03 May, 2019 12.7 12.7 11.85 12.15 2729.00
02 May, 2019 12.85 12.85 11.85 12.3 4627.00
30 Apr, 2019 12.6 13.0 12.25 12.25 4763.00
26 Apr, 2019 12.85 12.85 12.5 12.85 2179.00