Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 559.00 |
| 23 Oct, 2019 | 5.2 | 5.3 | 4.8 | 4.8 | 1249.00 |
| 22 Oct, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 18 Oct, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 50.00 |
| 17 Oct, 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 574.00 |
| 16 Oct, 2019 | 5.1 | 5.2 | 5.1 | 5.1 | 250.00 |
| 15 Oct, 2019 | 4.95 | 5.45 | 4.95 | 5.3 | 1234.00 |
| 14 Oct, 2019 | 5.25 | 5.5 | 5.0 | 5.2 | 1481.00 |
| 11 Oct, 2019 | 4.8 | 5.25 | 4.75 | 5.25 | 3518.00 |
| 10 Oct, 2019 | 5.0 | 5.0 | 4.85 | 5.0 | 91.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM