OM INFRA LIMITED (OMINFRAL)

INR 104.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 36.0 37.3 36.0 36.2 63.55 Thousand
05 Apr, 2023 34.5 38.6 33.1 36.35 165.05 Thousand
03 Apr, 2023 32.7 34.4 32.7 33.8 69.99 Thousand
31 Mar, 2023 31.4 32.8 31.4 32.05 75.74 Thousand
29 Mar, 2023 30.4 31.8 30.4 31.1 164.93 Thousand
28 Mar, 2023 31.9 33.6 29.7 30.2 153.45 Thousand
27 Mar, 2023 34.05 34.25 31.55 32.2 51.63 Thousand
24 Mar, 2023 34.5 34.95 34.0 34.05 24.12 Thousand
23 Mar, 2023 35.3 35.7 34.3 34.6 37.51 Thousand
22 Mar, 2023 34.7 36.0 34.45 35.3 61.88 Thousand