OM INFRA LIMITED (OMINFRAL)

INR 104.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.4 41.0 39.0 40.3 85.66 Thousand
21 Apr, 2023 40.5 40.5 39.05 39.4 33.83 Thousand
20 Apr, 2023 40.5 41.0 39.75 40.0 45.64 Thousand
19 Apr, 2023 38.9 40.25 38.8 40.05 62.07 Thousand
18 Apr, 2023 39.75 39.95 38.8 38.95 33.59 Thousand
17 Apr, 2023 38.75 39.5 37.8 39.25 81.09 Thousand
13 Apr, 2023 39.75 40.05 38.2 38.75 50.47 Thousand
12 Apr, 2023 38.6 39.35 37.65 38.95 121 Thousand
11 Apr, 2023 36.8 39.55 36.3 38.6 102.29 Thousand
10 Apr, 2023 37.4 37.85 36.1 36.7 54.83 Thousand