OM INFRA LIMITED (OMINFRAL)

INR 108.94

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 47.95 50.45 47.55 49.7 266.87 Thousand
15 Jun, 2023 50.8 50.8 47.55 48.25 262.87 Thousand
14 Jun, 2023 49.0 51.45 47.5 50.8 1.2 Million
13 Jun, 2023 45.1 49.6 44.8 48.45 949.21 Thousand
12 Jun, 2023 45.0 45.7 44.1 44.35 86.09 Thousand
09 Jun, 2023 45.2 45.85 44.35 45.1 98.49 Thousand
08 Jun, 2023 44.7 46.3 44.5 44.9 279.26 Thousand
07 Jun, 2023 43.0 45.3 42.45 44.7 369.63 Thousand
06 Jun, 2023 43.25 43.5 42.25 43.0 97.88 Thousand
05 Jun, 2023 42.6 44.0 42.6 43.15 147.64 Thousand