OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 51.55 52.1 49.6 50.0 143.37 Thousand
28 Jun, 2023 51.7 52.7 50.2 51.0 488.08 Thousand
27 Jun, 2023 48.0 52.0 47.4 51.2 1.52 Million
26 Jun, 2023 46.25 48.4 46.2 47.1 180.77 Thousand
23 Jun, 2023 47.25 48.1 45.85 46.25 247.68 Thousand
22 Jun, 2023 47.85 48.4 46.0 47.8 138.63 Thousand
21 Jun, 2023 49.15 49.5 47.3 47.85 161.7 Thousand
20 Jun, 2023 50.4 50.4 48.35 48.75 115.41 Thousand
19 Jun, 2023 50.5 50.95 48.65 50.4 288.34 Thousand
16 Jun, 2023 47.95 50.45 47.55 49.7 266.87 Thousand