OM INFRA LIMITED (OMINFRAL)

INR 107.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 28.8 29.25 28.15 28.7 165.19 Thousand
28 Jun, 2021 29.0 29.0 27.65 28.45 120.91 Thousand
25 Jun, 2021 27.5 28.45 27.1 27.8 142.65 Thousand
24 Jun, 2021 29.0 29.2 27.05 27.45 276.48 Thousand
23 Jun, 2021 30.1 30.9 28.3 28.7 508.51 Thousand
22 Jun, 2021 26.6 29.35 25.7 27.75 1.08 Million
21 Jun, 2021 25.0 26.0 24.55 25.85 138.91 Thousand
18 Jun, 2021 27.2 27.3 22.6 24.9 371.06 Thousand
17 Jun, 2021 27.1 27.5 26.4 26.7 104.98 Thousand
16 Jun, 2021 27.0 28.8 26.55 26.85 299.05 Thousand