INR 107.17
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 28.8 | 29.25 | 28.15 | 28.7 | 165.19 Thousand |
28 Jun, 2021 | 29.0 | 29.0 | 27.65 | 28.45 | 120.91 Thousand |
25 Jun, 2021 | 27.5 | 28.45 | 27.1 | 27.8 | 142.65 Thousand |
24 Jun, 2021 | 29.0 | 29.2 | 27.05 | 27.45 | 276.48 Thousand |
23 Jun, 2021 | 30.1 | 30.9 | 28.3 | 28.7 | 508.51 Thousand |
22 Jun, 2021 | 26.6 | 29.35 | 25.7 | 27.75 | 1.08 Million |
21 Jun, 2021 | 25.0 | 26.0 | 24.55 | 25.85 | 138.91 Thousand |
18 Jun, 2021 | 27.2 | 27.3 | 22.6 | 24.9 | 371.06 Thousand |
17 Jun, 2021 | 27.1 | 27.5 | 26.4 | 26.7 | 104.98 Thousand |
16 Jun, 2021 | 27.0 | 28.8 | 26.55 | 26.85 | 299.05 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM