OM INFRA LIMITED (OMINFRAL)

INR 107.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 30.45 36.4 30.45 36.1 2.04 Million
12 Jul, 2021 32.5 32.5 30.75 30.85 107.53 Thousand
09 Jul, 2021 31.95 31.95 30.1 30.6 107.26 Thousand
08 Jul, 2021 31.75 32.2 30.55 30.75 158.5 Thousand
07 Jul, 2021 32.85 32.85 31.2 31.45 212.57 Thousand
06 Jul, 2021 33.6 33.65 31.6 32.05 334.97 Thousand
05 Jul, 2021 32.95 34.0 31.55 33.65 613.29 Thousand
02 Jul, 2021 30.45 34.0 30.45 32.5 1.38 Million
01 Jul, 2021 28.0 30.8 26.1 30.0 1.63 Million
30 Jun, 2021 29.3 29.3 27.9 28.5 223.07 Thousand