Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 19.65 19.65 18.3 19.05 1711.00
07 Aug, 2002 20.9 20.9 18.5 19.35 9216.00
06 Aug, 2002 20.5 20.5 16.0 19.6 29.41 Thousand
05 Aug, 2002 19.25 19.75 18.6 19.4 6941.00
02 Aug, 2002 19.1 19.1 18.25 18.65 5735.00
01 Aug, 2002 19.4 19.9 18.95 19.15 7535.00
31 Jul, 2002 18.25 18.9 17.95 18.2 13.5 Thousand
30 Jul, 2002 22.0 22.0 17.8 18.15 74.15 Thousand
29 Jul, 2002 19.15 19.15 18.0 18.7 25.44 Thousand
26 Jul, 2002 19.65 20.3 19.25 19.65 23.48 Thousand