Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 18.2 18.45 18.0 18.05 5900.00
21 Aug, 2002 18.7 19.3 18.0 18.2 20 Thousand
20 Aug, 2002 18.3 19.25 17.8 18.55 8600.00
19 Aug, 2002 18.0 18.25 17.8 18.1 4300.00
16 Aug, 2002 19.25 19.25 18.0 18.05 7200.00
15 Aug, 2002 18.05 18.05 18.05 18.05 -
14 Aug, 2002 18.3 18.3 18.0 18.05 3600.00
13 Aug, 2002 19.1 19.1 18.35 18.6 2200.00
12 Aug, 2002 18.25 19.0 18.25 18.55 3400.00
09 Aug, 2002 18.25 19.0 18.25 18.7 2434.00