Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 157.8 | 157.8 | 144.0 | 144.35 | 9595.00 |
| 22 Apr, 2022 | 153.95 | 155.6 | 148.9 | 151.35 | 8805.00 |
| 21 Apr, 2022 | 153.05 | 157.4 | 150.0 | 154.55 | 11.15 Thousand |
| 20 Apr, 2022 | 159.1 | 159.9 | 150.65 | 152.25 | 66.7 Thousand |
| 19 Apr, 2022 | 155.0 | 159.75 | 152.4 | 158.55 | 22.17 Thousand |
| 18 Apr, 2022 | 160.0 | 160.0 | 151.2 | 152.15 | 22.45 Thousand |
| 13 Apr, 2022 | 162.25 | 162.25 | 155.05 | 157.55 | 36.51 Thousand |
| 12 Apr, 2022 | 159.35 | 162.0 | 152.0 | 159.35 | 30.35 Thousand |
| 11 Apr, 2022 | 158.5 | 164.8 | 157.5 | 159.4 | 25.97 Thousand |
| 08 Apr, 2022 | 163.7 | 164.15 | 152.15 | 161.95 | 48.75 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL