FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 148.5 148.5 144.8 147.0 5.23 Million
04 Oct, 2023 150.55 150.6 146.05 147.6 2.92 Million
03 Oct, 2023 149.5 152.7 149.5 151.25 3.8 Million
29 Sep, 2023 154.0 154.7 151.1 153.2 7.83 Million
28 Sep, 2023 149.8 158.0 147.0 153.15 25.35 Million
27 Sep, 2023 146.0 149.5 144.6 149.1 3.45 Million
26 Sep, 2023 142.95 146.8 142.0 145.8 4.59 Million
25 Sep, 2023 143.5 144.0 140.7 142.55 4.79 Million
22 Sep, 2023 141.9 145.7 141.1 143.5 6.11 Million
21 Sep, 2023 144.0 144.5 140.8 141.9 7.17 Million