FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 148.0 | 151.6 | 147.75 | 149.45 | 5.64 Million |
| 05 Oct, 2023 | 148.5 | 148.5 | 144.8 | 147.0 | 5.23 Million |
| 04 Oct, 2023 | 150.55 | 150.6 | 146.05 | 147.6 | 2.92 Million |
| 03 Oct, 2023 | 149.5 | 152.7 | 149.5 | 151.25 | 3.8 Million |
| 29 Sep, 2023 | 154.0 | 154.7 | 151.1 | 153.2 | 7.83 Million |
| 28 Sep, 2023 | 149.8 | 158.0 | 147.0 | 153.15 | 25.35 Million |
| 27 Sep, 2023 | 146.0 | 149.5 | 144.6 | 149.1 | 3.45 Million |
| 26 Sep, 2023 | 142.95 | 146.8 | 142.0 | 145.8 | 4.59 Million |
| 25 Sep, 2023 | 143.5 | 144.0 | 140.7 | 142.55 | 4.79 Million |
| 22 Sep, 2023 | 141.9 | 145.7 | 141.1 | 143.5 | 6.11 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY