NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 43.7 44.0 43.3 43.75 3.74 Million
19 Jun, 2023 44.45 45.0 43.05 43.7 7.94 Million
16 Jun, 2023 44.35 44.6 42.55 42.9 8.86 Million
15 Jun, 2023 44.35 44.55 43.5 44.1 3.15 Million
14 Jun, 2023 45.2 45.45 44.25 44.35 3.37 Million
13 Jun, 2023 44.6 45.0 44.25 44.85 3.02 Million
12 Jun, 2023 44.2 44.85 44.15 44.4 2.16 Million
09 Jun, 2023 44.25 45.0 43.55 43.95 4.12 Million
08 Jun, 2023 44.45 44.6 43.5 44.0 5.14 Million
07 Jun, 2023 45.4 46.5 43.75 44.15 9.33 Million