NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 46.05 46.8 45.7 45.95 4.47 Million
18 Jul, 2023 44.05 47.2 43.9 45.65 14.72 Million
17 Jul, 2023 44.3 44.45 43.8 43.95 2.98 Million
14 Jul, 2023 44.0 44.4 43.6 44.15 2.43 Million
13 Jul, 2023 44.7 44.85 43.0 43.8 3.61 Million
12 Jul, 2023 44.4 44.95 44.1 44.45 4.19 Million
11 Jul, 2023 43.8 44.5 43.3 44.3 4.23 Million
10 Jul, 2023 43.6 44.0 43.3 43.7 1.93 Million
07 Jul, 2023 43.8 44.05 43.45 43.65 2.08 Million
06 Jul, 2023 43.85 44.1 43.55 43.9 2.07 Million