NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 46.45 47.0 45.8 46.05 5.48 Million
16 Aug, 2023 47.0 47.3 46.25 46.5 3.3 Million
14 Aug, 2023 46.7 47.6 46.3 46.8 4.53 Million
11 Aug, 2023 47.0 47.95 46.0 46.2 3.85 Million
10 Aug, 2023 46.85 47.6 46.5 46.8 2.56 Million
09 Aug, 2023 47.7 47.7 46.5 46.85 4.45 Million
08 Aug, 2023 47.65 48.7 47.0 47.25 5.19 Million
07 Aug, 2023 47.15 48.15 46.65 47.55 4.46 Million
04 Aug, 2023 47.45 47.65 46.7 47.2 3.3 Million
03 Aug, 2023 46.0 47.35 45.8 47.05 3.95 Million