NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 55.0 57.0 54.8 56.4 13.26 Million
30 Aug, 2023 54.05 55.15 53.7 54.8 8.94 Million
29 Aug, 2023 54.2 56.15 52.65 53.7 10.51 Million
28 Aug, 2023 53.3 55.15 53.3 53.8 6.94 Million
25 Aug, 2023 53.3 54.8 52.4 52.8 7.59 Million
24 Aug, 2023 54.1 54.9 52.55 53.05 8.19 Million
23 Aug, 2023 53.3 54.5 52.35 53.95 9.22 Million
22 Aug, 2023 52.75 53.7 51.35 53.3 14.88 Million
21 Aug, 2023 47.0 53.1 46.95 52.25 47.85 Million
18 Aug, 2023 46.15 46.85 46.05 46.45 5.04 Million