NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 37.95 38.9 37.55 38.25 5.99 Million
22 May, 2023 37.05 37.95 36.9 37.85 2.92 Million
19 May, 2023 36.95 37.4 36.85 37.05 2.99 Million
18 May, 2023 36.85 37.3 36.75 36.9 3.59 Million
17 May, 2023 36.3 36.95 36.15 36.55 1.97 Million
16 May, 2023 37.2 37.3 36.5 36.55 3.26 Million
15 May, 2023 37.75 37.95 37.0 37.15 2.4 Million
12 May, 2023 37.2 38.3 37.2 37.55 6.09 Million
11 May, 2023 37.3 37.4 36.75 37.15 3.02 Million
10 May, 2023 36.6 37.4 36.45 37.15 2.63 Million