NMDC Steel Limited (NSLNISP.NS)

INR 35.74

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 53.44 53.44 52.25 52.41 2.74 Million
16 Sep, 2024 54.25 54.25 53.0 53.08 5.28 Million
15 Sep, 2024 54.25 54.25 53.64 53.67 131.12 Thousand
13 Sep, 2024 53.0 54.4 52.8 53.51 5.28 Million
12 Sep, 2024 52.61 53.1 52.18 52.63 5.28 Million
11 Sep, 2024 53.36 53.36 52.1 52.3 2.75 Million
10 Sep, 2024 52.75 53.48 52.67 53.09 3.17 Million
09 Sep, 2024 53.5 53.5 51.91 52.47 3.97 Million
08 Sep, 2024 53.5 53.5 51.91 52.47 3.97 Million
06 Sep, 2024 54.95 55.25 53.35 53.41 3.48 Million