NMDC Steel Limited (NSLNISP.NS)

INR 35.74

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 55.14 56.25 54.34 55.61 7.04 Million
23 Aug, 2024 55.18 55.28 54.59 54.75 2.54 Million
22 Aug, 2024 55.19 55.7 55.1 55.17 3.64 Million
21 Aug, 2024 55.28 55.48 54.89 54.98 3.64 Million
20 Aug, 2024 55.89 55.9 55.0 55.09 2.64 Million
19 Aug, 2024 55.9 55.99 55.0 55.58 7.19 Million
18 Aug, 2024 55.9 55.99 55.0 55.58 7.19 Million
16 Aug, 2024 53.5 54.18 53.3 53.8 4.17 Million
15 Aug, 2024 53.5 54.18 53.3 53.8 4.17 Million
14 Aug, 2024 55.1 55.37 53.2 53.3 4.5 Million