NMDC Steel Limited (NSLNISP)
INR 41.53
(-0.86%)
INR 41.53
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.8 | 39.64 | 38.58 | 39.01 | 4.25 Million |
| 16 May, 2025 | 38.03 | 39.0 | 37.78 | 38.5 | 5.69 Million |
| 15 May, 2025 | 38.1 | 38.49 | 37.66 | 37.87 | 4.21 Million |
| 14 May, 2025 | 36.3 | 38.29 | 36.09 | 37.97 | 8.62 Million |
| 13 May, 2025 | 36.3 | 36.65 | 35.58 | 36.21 | 3.86 Million |
| 12 May, 2025 | 35.2 | 36.45 | 35.02 | 36.12 | 6 Million |
| 09 May, 2025 | 33.84 | 34.18 | 32.93 | 33.95 | 3.81 Million |
| 08 May, 2025 | 34.77 | 35.21 | 34.0 | 34.1 | 3.12 Million |
| 07 May, 2025 | 34.0 | 34.87 | 33.84 | 34.73 | 4.27 Million |
| 06 May, 2025 | 35.35 | 35.62 | 34.01 | 34.13 | 3.61 Million |
NTPC
NTPCGREEN
NUCLEUS
NRBBEARING
NRL
NSIL