Nupur Recyclers Limited (NRL)

INR 60.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 174.24 177.24 171.69 171.81 204.6 Thousand
03 Mar, 2022 182.01 183.96 179.01 180.69 99 Thousand
02 Mar, 2022 173.01 180.3 173.01 180.24 125.4 Thousand
28 Feb, 2022 172.56 179.01 170.85 171.75 435.6 Thousand
25 Feb, 2022 193.89 195.15 178.05 179.79 171.6 Thousand
24 Feb, 2022 185.55 186.54 185.55 185.91 198 Thousand
23 Feb, 2022 208.74 208.95 194.01 195.3 125.4 Thousand
22 Feb, 2022 192.51 200.46 183.54 198.99 217.8 Thousand
21 Feb, 2022 214.96 218.89 198.26 210.05 990 Thousand
18 Feb, 2022 188.86 208.66 188.86 208.66 1.48 Million