NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 10.5 10.6 10.0 10.22 2434.00
18 Sep, 2002 10.48 10.52 10.48 10.52 760.00
17 Sep, 2002 10.76 10.76 10.44 10.56 300.00
16 Sep, 2002 10.8 10.8 10.8 10.8 -
13 Sep, 2002 10.8 10.8 10.8 10.8 1100.00
12 Sep, 2002 11.58 11.58 10.8 11.0 1800.00
11 Sep, 2002 10.9 10.9 10.42 10.7 3600.00
10 Sep, 2002 11.4 11.4 11.4 11.4 -
09 Sep, 2002 11.3 11.56 11.3 11.4 1500.00
06 Sep, 2002 11.36 11.58 10.76 11.58 1330.00