NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 11.78 12.0 11.64 11.64 2400.00
27 Nov, 2002 11.5 11.5 11.44 11.44 500.00
26 Nov, 2002 12.06 12.06 12.06 12.06 100.00
25 Nov, 2002 11.9 12.0 11.48 11.9 3182.00
22 Nov, 2002 12.18 12.18 11.36 11.4 2802.00
21 Nov, 2002 11.78 11.78 11.32 11.6 1860.00
20 Nov, 2002 11.68 11.68 11.14 11.48 1500.00
19 Nov, 2002 10.8 10.8 10.8 10.8 -
18 Nov, 2002 11.0 11.0 10.6 10.8 8850.00
15 Nov, 2002 11.38 11.38 10.72 10.94 1420.00