NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 11.9 12.5 11.9 12.02 2942.00
08 Jan, 2003 11.72 11.72 11.72 11.72 -
07 Jan, 2003 11.8 11.8 11.64 11.72 532.00
06 Jan, 2003 11.52 11.94 11.52 11.94 300.00
03 Jan, 2003 11.6 11.6 11.6 11.6 100.00
02 Jan, 2003 11.76 11.76 11.56 11.76 1800.00
01 Jan, 2003 11.9 11.9 11.8 11.8 200.00
31 Dec, 2002 11.72 11.72 11.72 11.72 100.00
30 Dec, 2002 11.94 11.98 11.36 11.52 5324.00
27 Dec, 2002 12.1 12.1 11.78 11.82 602.00