NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 12.06 12.32 12.06 12.22 4950.00
19 Feb, 2003 11.9 12.44 11.9 12.22 1560.00
18 Feb, 2003 12.94 12.94 12.1 12.14 542.00
17 Feb, 2003 12.18 12.18 12.18 12.18 400.00
14 Feb, 2003 11.86 12.0 11.86 12.0 1400.00
13 Feb, 2003 11.98 11.98 11.98 11.98 -
12 Feb, 2003 11.98 11.98 11.98 11.98 200.00
11 Feb, 2003 11.52 11.98 11.52 11.76 1700.00
10 Feb, 2003 11.92 11.96 11.92 11.94 600.00
07 Feb, 2003 12.06 12.2 11.94 11.98 1900.00