NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 14.0 14.4 13.72 13.98 8290.00
16 Apr, 2003 13.8 13.98 13.6 13.94 8100.00
15 Apr, 2003 13.1 13.78 13.0 13.6 2354.00
14 Apr, 2003 13.14 13.14 13.14 13.14 -
11 Apr, 2003 12.8 13.2 12.72 13.14 7500.00
10 Apr, 2003 12.7 12.84 12.64 12.84 908.00
09 Apr, 2003 12.78 12.78 12.6 12.68 1920.00
08 Apr, 2003 12.6 12.9 12.5 12.9 6580.00
07 Apr, 2003 12.4 13.0 12.4 12.6 2166.00
04 Apr, 2003 12.18 12.56 12.18 12.4 2316.00