NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 14.2 14.22 14.1 14.1 2100.00
28 May, 2003 14.3 14.3 14.1 14.26 970.00
27 May, 2003 14.5 14.5 14.28 14.38 5828.00
26 May, 2003 14.5 14.56 14.34 14.44 6900.00
23 May, 2003 13.4 14.56 13.4 14.28 2150.00
22 May, 2003 14.46 14.76 14.2 14.4 5150.00
21 May, 2003 14.12 15.0 14.12 14.64 12.65 Thousand
20 May, 2003 14.0 14.0 13.9 13.92 520.00
19 May, 2003 14.28 14.4 14.06 14.06 2800.00
16 May, 2003 14.56 14.56 13.98 14.1 5450.00