Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.25 | 61.5 | 58.99 | 59.32 | 170.67 Thousand |
| 07 Feb, 2025 | 62.0 | 62.87 | 60.76 | 61.06 | 136.18 Thousand |
| 06 Feb, 2025 | 62.95 | 62.95 | 60.15 | 61.57 | 143.66 Thousand |
| 05 Feb, 2025 | 63.06 | 63.4 | 61.98 | 62.54 | 123.21 Thousand |
| 04 Feb, 2025 | 62.9 | 63.53 | 60.4 | 62.3 | 207.83 Thousand |
| 03 Feb, 2025 | 63.7 | 64.68 | 60.35 | 61.33 | 218.19 Thousand |
| 01 Feb, 2025 | 66.6 | 70.1 | 63.75 | 64.69 | 1.02 Million |
| 31 Jan, 2025 | 61.4 | 66.6 | 61.4 | 65.63 | 633.72 Thousand |
| 30 Jan, 2025 | 59.7 | 62.89 | 59.7 | 61.03 | 192.32 Thousand |
| 29 Jan, 2025 | 59.0 | 60.01 | 58.44 | 59.7 | 160.13 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD