Nova Agritech Ltd. (NOVAAGRI)
INR 41.94
(0.24%)
INR 41.94
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 55.0 | 55.04 | 52.77 | 53.73 | 225.11 Thousand |
| 11 Jul, 2025 | 53.01 | 56.83 | 52.41 | 54.77 | 714.21 Thousand |
| 10 Jul, 2025 | 53.31 | 54.48 | 52.7 | 53.02 | 168.09 Thousand |
| 09 Jul, 2025 | 55.0 | 55.0 | 52.6 | 53.93 | 367.19 Thousand |
| 08 Jul, 2025 | 52.73 | 55.0 | 51.8 | 54.46 | 955.85 Thousand |
| 07 Jul, 2025 | 49.54 | 53.35 | 49.06 | 52.17 | 1.18 Million |
| 04 Jul, 2025 | 49.35 | 49.7 | 48.84 | 49.03 | 130.31 Thousand |
| 03 Jul, 2025 | 50.0 | 50.0 | 48.8 | 49.06 | 140.67 Thousand |
| 02 Jul, 2025 | 50.48 | 50.48 | 49.25 | 49.48 | 80.55 Thousand |
| 01 Jul, 2025 | 51.1 | 51.37 | 49.6 | 49.86 | 171.62 Thousand |
NPST
NPST-SM
NRAIL
NOIDATOLL
NORBTEAEXP
NORTHARC