Nova Agritech Ltd. (NOVAAGRI)
INR 41.94
(0.24%)
INR 41.94
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 57.03 | 58.74 | 56.0 | 57.04 | 269.11 Thousand |
| 25 Jul, 2025 | 59.48 | 59.53 | 57.09 | 57.58 | 284.61 Thousand |
| 24 Jul, 2025 | 60.19 | 61.25 | 59.25 | 59.54 | 266.88 Thousand |
| 23 Jul, 2025 | 62.27 | 62.4 | 60.0 | 60.19 | 567.53 Thousand |
| 22 Jul, 2025 | 60.51 | 62.84 | 60.51 | 61.7 | 794.8 Thousand |
| 21 Jul, 2025 | 59.49 | 61.5 | 58.51 | 60.0 | 727.31 Thousand |
| 18 Jul, 2025 | 56.5 | 60.0 | 55.51 | 58.97 | 611.16 Thousand |
| 17 Jul, 2025 | 58.48 | 58.99 | 56.25 | 56.74 | 365.62 Thousand |
| 16 Jul, 2025 | 55.57 | 60.8 | 55.21 | 58.58 | 1.4 Million |
| 15 Jul, 2025 | 54.5 | 55.76 | 54.08 | 55.31 | 415.75 Thousand |
NPST
NPST-SM
NRAIL
NOIDATOLL
NORBTEAEXP
NORTHARC