Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.9 15.95 14.45 14.45 68.32 Thousand
12 Jan, 2024 15.2 15.2 15.2 15.2 81.24 Thousand
11 Jan, 2024 14.5 14.5 14.5 14.5 31.02 Thousand
10 Jan, 2024 13.85 13.85 13.85 13.85 16.7 Thousand
09 Jan, 2024 13.2 13.2 13.2 13.2 6676.00
08 Jan, 2024 12.6 12.6 12.6 12.6 8136.00
05 Jan, 2024 12.0 12.0 12.0 12.0 1884.00
04 Jan, 2024 11.8 11.8 11.8 11.8 1536.00
03 Jan, 2024 11.6 11.6 11.6 11.6 10.91 Thousand
02 Jan, 2024 11.4 11.4 11.4 11.4 2564.00