Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 5.95 | 6.0 | 5.95 | 6.0 | 812.00 |
| 09 May, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 215.00 |
| 08 May, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 25.00 |
| 04 May, 2017 | 6.45 | 6.5 | 6.45 | 6.5 | 605.00 |
| 03 May, 2017 | 7.1 | 7.1 | 6.75 | 6.75 | 700.00 |
| 02 May, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 28 Apr, 2017 | 7.0 | 7.0 | 6.7 | 6.7 | 200.00 |
| 27 Apr, 2017 | 6.6 | 6.7 | 6.6 | 6.7 | 387.00 |
| 26 Apr, 2017 | 6.4 | 6.4 | 6.1 | 6.4 | 2665.00 |
| 25 Apr, 2017 | 6.0 | 6.1 | 6.0 | 6.1 | 1211.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL