NLC India Limited (NLCINDIA)

INR 239.88

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 84.9 85.25 81.8 84.05 1.81 Million
04 Jan, 2023 86.45 86.65 83.1 83.85 2.71 Million
03 Jan, 2023 87.0 87.8 85.3 86.05 1.71 Million
02 Jan, 2023 86.5 87.75 85.75 86.65 2.72 Million
30 Dec, 2022 86.1 88.2 85.55 86.1 2.57 Million
29 Dec, 2022 85.0 86.6 83.8 86.1 3.11 Million
28 Dec, 2022 82.8 86.55 81.85 85.9 4.65 Million
27 Dec, 2022 81.9 83.9 80.2 82.8 3.81 Million
26 Dec, 2022 78.0 81.5 77.15 81.2 4.16 Million
23 Dec, 2022 82.6 83.65 76.6 77.4 5.4 Million