Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 294.1 302.3 293.0 294.05 117.09 Thousand
17 Oct, 2023 294.9 297.0 291.55 295.75 117.09 Thousand
16 Oct, 2023 294.0 295.0 285.1 292.85 125.08 Thousand
15 Oct, 2023 294.0 295.0 285.1 292.85 125.08 Thousand
13 Oct, 2023 294.0 297.1 291.0 292.2 66.58 Thousand
12 Oct, 2023 295.4 303.45 292.0 295.8 192.36 Thousand
11 Oct, 2023 303.25 310.15 292.0 293.0 314.22 Thousand
10 Oct, 2023 281.55 299.5 279.6 297.9 314.22 Thousand
09 Oct, 2023 281.75 281.95 273.3 280.6 287.61 Thousand
08 Oct, 2023 281.75 281.95 273.3 280.6 80.86 Thousand