Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.0 19.45 18.6 19.05 268.92 Thousand
18 Sep, 2023 19.25 19.8 19.0 19.35 330.05 Thousand
15 Sep, 2023 18.45 19.35 18.35 19.2 482.74 Thousand
14 Sep, 2023 18.2 18.6 18.2 18.5 205.48 Thousand
13 Sep, 2023 18.0 18.65 17.85 18.1 581.87 Thousand
12 Sep, 2023 20.4 20.4 17.8 18.0 967.11 Thousand
11 Sep, 2023 19.95 20.0 19.6 19.7 370.46 Thousand
08 Sep, 2023 20.1 20.45 19.35 19.75 608.15 Thousand
07 Sep, 2023 20.0 20.1 19.6 19.9 581.1 Thousand
06 Sep, 2023 20.55 20.6 19.55 19.95 558.83 Thousand