Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.0 21.0 19.0 20.35 1.23 Million
04 Oct, 2023 19.2 19.2 18.75 18.95 115.37 Thousand
03 Oct, 2023 18.75 19.15 18.65 19.0 184.72 Thousand
29 Sep, 2023 18.75 19.15 18.7 18.75 87.15 Thousand
28 Sep, 2023 19.45 19.45 18.3 18.75 187.75 Thousand
27 Sep, 2023 19.0 19.5 18.9 19.2 169.6 Thousand
26 Sep, 2023 19.25 19.5 18.9 19.1 244.04 Thousand
25 Sep, 2023 19.0 19.4 18.8 19.1 152.27 Thousand
22 Sep, 2023 19.0 19.15 18.7 18.8 137.23 Thousand
21 Sep, 2023 18.95 19.45 18.55 18.6 364.41 Thousand