Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 28.9 28.9 26.55 28.1 412.43 Thousand
07 Dec, 2020 27.55 27.55 27.55 27.55 57.62 Thousand
04 Dec, 2020 26.0 26.25 23.8 26.25 438.76 Thousand
03 Dec, 2020 24.55 25.0 24.55 25.0 83.25 Thousand
02 Dec, 2020 23.85 23.85 23.75 23.85 278.95 Thousand
01 Dec, 2020 20.0 21.85 19.65 21.7 287.99 Thousand
27 Nov, 2020 20.3 20.3 19.2 19.9 65.39 Thousand
26 Nov, 2020 20.9 20.9 19.0 19.75 155.83 Thousand
25 Nov, 2020 19.5 20.2 19.5 20.1 591.89 Thousand
24 Nov, 2020 18.8 19.3 18.05 18.4 169.16 Thousand