Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 26.4 26.4 25.55 25.65 58.35 Thousand
05 Jan, 2021 26.15 26.5 25.25 25.8 65.16 Thousand
04 Jan, 2021 26.15 26.65 26.0 26.15 42.33 Thousand
01 Jan, 2021 25.5 26.25 25.4 26.15 68.39 Thousand
31 Dec, 2020 25.6 26.15 24.75 25.4 106.47 Thousand
30 Dec, 2020 24.55 25.75 24.55 25.6 62.09 Thousand
29 Dec, 2020 25.1 25.3 24.5 25.0 73.46 Thousand
28 Dec, 2020 25.4 25.8 24.35 25.1 51.95 Thousand
24 Dec, 2020 24.2 25.4 24.2 25.4 64.03 Thousand
23 Dec, 2020 23.4 24.2 23.1 24.2 28.76 Thousand