Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 20.9 21.4 19.7 21.1 90.22 Thousand
18 Mar, 2021 21.75 21.75 20.5 20.65 38.02 Thousand
17 Mar, 2021 22.35 22.65 21.25 21.4 105.76 Thousand
16 Mar, 2021 22.4 22.75 22.25 22.35 28.26 Thousand
15 Mar, 2021 22.75 23.0 22.0 22.15 293.09 Thousand
12 Mar, 2021 22.7 23.45 22.4 22.75 97.11 Thousand
10 Mar, 2021 23.3 23.3 22.5 22.7 44.36 Thousand
09 Mar, 2021 23.45 23.45 22.7 22.8 37.49 Thousand
08 Mar, 2021 23.25 23.25 22.85 23.1 33.97 Thousand
05 Mar, 2021 23.8 23.8 22.8 22.85 45.09 Thousand