Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 19.4 20.0 19.1 19.75 37.43 Thousand
05 Apr, 2021 20.35 20.35 19.4 19.55 21.39 Thousand
01 Apr, 2021 19.5 20.25 19.1 20.15 63.01 Thousand
31 Mar, 2021 19.15 19.8 18.9 19.3 52.34 Thousand
30 Mar, 2021 19.8 19.8 19.05 19.15 32.09 Thousand
26 Mar, 2021 20.4 20.5 19.1 19.15 135.08 Thousand
25 Mar, 2021 20.4 21.6 20.05 20.1 62.74 Thousand
24 Mar, 2021 21.1 21.7 20.85 21.1 28.91 Thousand
23 Mar, 2021 22.0 22.0 20.7 20.85 35.13 Thousand
22 Mar, 2021 21.65 21.95 21.35 21.65 29.12 Thousand